> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

6,875.5

1,841.0

1,836.5

1,997.5

15,180.0

20,720.0

2018. 08. 03

6,167.0

2,016.0

2,651.0

2,136.0

13,130.0

19,875.0

2018. 08. 02

6,063.0

2,023.0

2,617.0

2,143.0

13,225.0

19,780.0

2018. 08. 01

6,137.0

2,036.0

2,628.0

2,115.5

13,780.0

19,975.0

2018. 07. 31

6,213.0

2,061.0

2,630.0

2,154.0

13,770.0

20,125.0

2018. 07. 30

6,185.0

2,054.0

2,590.0

2,133.0

13,700.0

19,995.0

2018. 07. 27

6,251.5

2,055.0

2,618.0

2,137.5

13,720.0

19,925.0

2018. 07. 26

6,255.0

2,054.0

2,626.0

2,141.0

13,575.0

19,900.0

2018. 07. 25

6,252.0

2,056.5

2,655.0

2,132.5

13,535.0

19,950.0

2018. 07. 24

6,167.0

2,082.0

2,630.0

2,132.5

13,435.0

19,675.0

2018. 07. 23

6,153.0

2,130.0

2,618.5

2,140.0

13,440.0

19,650.0

2018. 07. 20

6,073.0

2,075.0

2,635.0

2,100.0

13,425.0

19,475.0

2018. 07. 19

5,982.0

2,062.0

2,563.0

2,092.5

13,220.0

19,405.0

2018. 07. 18

6,068.0

2,040.0

2,583.0

2,118.0

13,315.0

19,550.0

2018. 07. 17

6,141.5

2,110.0

2,548.0

2,164.0

13,460.0

19,500.0

2018. 07. 16

6,143.0

2,130.0

2,527.0

2,183.0

13,680.0

19,605.0

2018. 07. 13

6,166.0

2,102.0

2,607.0

2,162.0

13,870.0

19,775.0

2018. 07. 12

6,173.0

2,104.5

2,598.0

2,140.0

14,055.0

19,575.0

2018. 07. 11

6,182.0

2,120.5

2,574.0

2,244.0

13,630.0

19,445.0

2018. 07. 10

6,308.0

2,140.5

2,658.0

2,283.0

13,960.0

19,850.0

2018. 07. 09

6,383.0

2,135.5

2,719.5

2,357.0

13,970.0

19,490.0

2018. 07. 06

6,326.0

2,098.5

2,759.0

2,321.0

13,760.0

19,425.0

2018. 07. 05

6,399.5

2,127.0

2,758.0

2,373.0

14,170.0

19,585.0

2018. 07. 04

6,459.0

2,120.5

2,797.0

2,373.0

14,100.0

19,850.0

2018. 07. 03

6,584.5

2,165.0

2,883.0

2,405.0

14,620.0

19,810.0

2018. 07. 02

6,595.0

2,153.0

2,915.0

2,398.0

14,575.0

19,850.0

2018. 06. 29

6,646.0

2,183.0

2,948.0

2,432.0

14,910.0

19,675.0

2018. 06. 28

6,650.0

2,173.0

2,938.0

2,407.0

14,720.0

19,775.0

2018. 06. 27

6,688.0

2,204.5

2,921.0

2,430.0

14,700.0

19,950.0

2018. 06. 26

6,712.0

2,152.0

2,895.0

2,408.0

14,570.0

20,225.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶